NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:18750.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -1.69 | -93.89% | 114 | 74 | 2024-05-15 | - | - | - | - | - |
| 10.20 | +3.80 | +59.37% | 39 | 9 | 2024-05-16 | - | - | - | - | - |
| 15.63 | +7.53 | +92.96% | 36 | 44 | 2024-05-17 | 763.31 | 0.00 | - | 2 | 2 |
| 39.65 | +29.70 | +298.49% | 3 | 6 | 2024-05-20 | - | - | - | - | - |
| 43.85 | +21.55 | +96.64% | 13 | 12 | 2024-05-21 | 970.50 | 0.00 | - | - | 1 |
| 116.00 | +81.98 | +240.98% | 1 | 3 | 2024-05-23 | - | - | - | - | - |
| 135.00 | +94.52 | +233.50% | 19 | 45 | 2024-05-24 | - | - | - | - | - |
| 51.40 | 0.00 | - | 1 | 1 | 2024-05-28 | - | - | - | - | - |
| 62.50 | 0.00 | - | 5 | 9 | 2024-05-31 | - | - | - | - | - |
| 71.63 | 0.00 | - | - | 4 | 2024-06-03 | - | - | - | - | - |
| 115.00 | 0.00 | - | - | 0 | 2024-06-06 | - | - | - | - | - |
| 96.75 | 0.00 | - | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 263.29 | +123.66 | +88.56% | 2 | 20 | 2024-06-14 | - | - | - | - | - |
| 171.27 | 0.00 | - | 2 | 19 | 2024-06-21 | 904.00 | 0.00 | - | 1 | 2 |
| 162.60 | 0.00 | - | 4 | 8 | 2024-06-28 | - | - | - | - | - |
| 477.00 | +338.04 | +243.26% | 25 | 13 | 2024-07-19 | - | - | - | - | - |
| 425.70 | 0.00 | - | 4 | 28 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.